| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.08 | 4.08 | 4.08 | 4.08 | 4,500 |
| 2026-11-06 10:00 | 4.08 | 4.08 | 4.00 | 4.04 | 197,679 |
| 2026-11-06 11:00 | 4.05 | 4.08 | 4.03 | 4.05 | 70,351 |
| 2026-11-06 12:00 | 4.05 | 4.08 | 4.05 | 4.06 | 3,924 |
| 2026-11-06 13:00 | 4.06 | 4.08 | 4.02 | 4.05 | 167,569 |
| 2026-11-06 14:00 | 4.06 | 4.09 | 4.06 | 4.08 | 28,141 |
| 2026-11-06 15:00 | 4.08 | 4.10 | 4.07 | 4.10 | 53,463 |
| 2026-11-06 16:00 | 4.10 | 4.19 | 4.01 | 4.09 | 475,941 |
| 2026-11-06 17:00 | 4.09 | 4.19 | 4.09 | 4.14 | 484,801 |
| 2026-11-06 18:00 | 4.16 | 4.16 | 4.16 | 4.16 | 3,018 |
| 2026-11-09 09:00 | 4.16 | 4.16 | 4.16 | 4.16 | 766 |
| 2026-11-09 10:00 | 4.16 | 4.25 | 4.16 | 4.23 | 279,486 |
| 2026-11-09 11:00 | 4.22 | 4.26 | 4.21 | 4.23 | 118,565 |
| 2026-11-09 12:00 | 4.23 | 4.24 | 4.20 | 4.22 | 92,183 |
| 2026-11-09 13:00 | 4.23 | 4.23 | 4.20 | 4.20 | 94,654 |
| 2026-11-09 14:00 | 4.22 | 4.28 | 4.20 | 4.26 | 411,934 |
| 2026-11-09 15:00 | 4.26 | 4.30 | 4.25 | 4.27 | 272,637 |
| 2026-11-09 16:00 | 4.27 | 4.30 | 4.24 | 4.25 | 580,855 |
| 2026-11-09 17:00 | 4.24 | 4.27 | 4.24 | 4.24 | 139,560 |
| 2026-11-09 18:00 | 4.25 | 4.25 | 4.25 | 4.25 | 13 |