| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 105.50 | 105.50 | 105.50 | 105.50 | 10,808 |
| 2026-11-06 10:00 | 105.90 | 108.60 | 105.20 | 108.10 | 1,295,859 |
| 2026-11-06 11:00 | 108.20 | 109.90 | 107.50 | 109.50 | 642,132 |
| 2026-11-06 12:00 | 109.70 | 110.10 | 108.80 | 109.80 | 275,046 |
| 2026-11-06 13:00 | 109.80 | 111.10 | 109.50 | 110.20 | 280,076 |
| 2026-11-06 14:00 | 110.20 | 112.30 | 110.10 | 111.40 | 707,585 |
| 2026-11-06 15:00 | 111.40 | 112.80 | 111.20 | 112.30 | 472,722 |
| 2026-11-06 16:00 | 112.30 | 112.60 | 110.00 | 110.90 | 489,494 |
| 2026-11-06 17:00 | 110.90 | 111.40 | 109.90 | 110.30 | 480,252 |
| 2026-11-06 18:00 | 110.40 | 111.90 | 110.40 | 111.90 | 72,710 |
| 2026-11-09 09:00 | 113.10 | 113.10 | 113.10 | 113.10 | 22,023 |
| 2026-11-09 10:00 | 113.20 | 113.40 | 111.40 | 111.50 | 672,823 |
| 2026-11-09 11:00 | 111.40 | 113.60 | 111.20 | 112.10 | 1,211,677 |
| 2026-11-09 12:00 | 112.10 | 112.60 | 111.80 | 112.50 | 309,202 |
| 2026-11-09 13:00 | 112.60 | 113.40 | 112.40 | 112.90 | 573,718 |
| 2026-11-09 14:00 | 112.90 | 115.30 | 112.70 | 114.60 | 1,210,227 |
| 2026-11-09 15:00 | 114.50 | 115.50 | 114.30 | 115.30 | 575,200 |
| 2026-11-09 16:00 | 115.30 | 115.60 | 114.00 | 114.70 | 437,004 |
| 2026-11-09 17:00 | 114.60 | 116.90 | 114.40 | 116.30 | 1,229,315 |
| 2026-11-09 18:00 | 116.30 | 116.30 | 115.90 | 115.90 | 93,954 |