Loading data...

TRILC ← Back to list

Price

0.77 TL

Change

▲0.00%

Volume

4,301,102

Open

0.76

High

0.77

Low

0.76

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	0.73	0.73	0.73	0.73	148,043
2026-11-04 12:00	0.75	0.75	0.75	0.75	663,209
2026-11-04 13:00	0.76	0.76	0.76	0.76	347,839
2026-11-04 17:00	0.77	0.77	0.77	0.77	1,075,725
2026-11-04 18:00	0.77	0.77	0.77	0.77	614,491
2026-11-05 09:00	0.77	0.77	0.77	0.77	224,193
2026-11-05 12:00	0.77	0.77	0.77	0.77	1,244,314
2026-11-05 13:00	0.77	0.77	0.77	0.77	120,005
2026-11-05 17:00	0.77	0.77	0.77	0.77	596,786
2026-11-05 18:00	0.77	0.77	0.77	0.77	566,447
2026-11-06 09:00	0.77	0.77	0.77	0.77	170,153
2026-11-06 12:00	0.77	0.77	0.77	0.77	386,711
2026-11-06 13:00	0.76	0.76	0.76	0.76	133,556
2026-11-06 17:00	0.76	0.76	0.76	0.76	361,755
2026-11-06 18:00	0.77	0.77	0.77	0.77	316,968
2026-11-09 09:00	0.76	0.76	0.76	0.76	163,702
2026-11-09 12:00	0.76	0.76	0.76	0.76	1,409,498
2026-11-09 13:00	0.76	0.76	0.76	0.76	664,940
2026-11-09 17:00	0.77	0.77	0.77	0.77	1,317,068
2026-11-09 18:00	0.77	0.77	0.77	0.77	745,894