Loading data...

TRGYO ← Back to list

Price

92.10 TL

Change

▲1.88%

Volume

663,193

Open

90.40

High

92.10

Low

89.85

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	88.75	88.75	88.75	88.75	4,859
2026-11-06 10:00	88.85	89.00	87.85	87.95	102,082
2026-11-06 11:00	87.95	89.25	87.90	89.00	161,888
2026-11-06 12:00	89.05	89.30	88.90	89.10	78,596
2026-11-06 13:00	89.10	89.10	88.60	88.80	58,552
2026-11-06 14:00	88.80	89.25	88.80	89.15	85,996
2026-11-06 15:00	89.20	89.50	88.90	89.25	68,653
2026-11-06 16:00	89.30	89.40	89.00	89.20	46,846
2026-11-06 17:00	89.20	90.15	89.10	89.95	193,280
2026-11-06 18:00	90.40	90.40	90.40	90.40	125,371
2026-11-09 09:00	90.40	90.40	90.40	90.40	1,004
2026-11-09 10:00	90.50	90.90	89.85	90.75	143,651
2026-11-09 11:00	90.75	91.80	90.70	91.60	190,131
2026-11-09 12:00	91.45	91.60	90.95	91.15	32,124
2026-11-09 13:00	91.15	91.15	90.45	91.05	48,979
2026-11-09 14:00	91.05	91.65	90.95	91.60	42,275
2026-11-09 15:00	91.50	92.00	91.50	91.90	61,943
2026-11-09 16:00	91.85	91.95	91.55	91.55	30,005
2026-11-09 17:00	91.55	91.85	91.45	91.80	69,148
2026-11-09 18:00	92.10	92.10	92.10	92.10	43,933