Loading data...

TRENJ ← Back to list

Price

77.60 TL

Change

▲2.51%

Volume

1,278,214

Open

76.00

High

78.70

Low

76.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	73.10	73.10	73.10	73.10	7,588
2026-11-06 10:00	73.10	73.15	71.60	73.15	118,826
2026-11-06 11:00	73.20	74.10	72.35	73.60	186,326
2026-11-06 12:00	73.60	74.15	73.25	74.15	104,582
2026-11-06 13:00	74.10	74.80	73.80	74.35	156,702
2026-11-06 14:00	74.35	74.95	74.30	74.50	149,216
2026-11-06 15:00	74.55	75.90	74.45	75.45	159,111
2026-11-06 16:00	75.50	75.75	74.00	74.20	194,376
2026-11-06 17:00	74.20	74.95	73.70	74.85	169,858
2026-11-06 18:00	75.70	75.70	75.70	75.70	25,945
2026-11-09 09:00	76.00	76.00	76.00	76.00	14,870
2026-11-09 10:00	76.00	77.75	76.00	77.00	243,074
2026-11-09 11:00	76.95	77.35	76.60	76.65	80,089
2026-11-09 12:00	76.60	77.40	76.50	77.40	77,344
2026-11-09 13:00	77.45	77.70	77.30	77.35	62,342
2026-11-09 14:00	77.35	78.20	77.30	77.55	266,942
2026-11-09 15:00	77.55	78.70	77.40	78.15	133,298
2026-11-09 16:00	78.15	78.45	76.95	77.25	136,715
2026-11-09 17:00	77.25	78.05	77.15	77.80	210,776
2026-11-09 18:00	77.60	77.60	77.60	77.60	52,764