Loading data...

TRCAS ← Back to list

Price

38.10 TL

Change

▼2.31%

Volume

1,850,069

Open

39.50

High

40.18

Low

37.84

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	39.38	39.38	39.38	39.38	2,000
2026-11-06 10:00	39.38	39.80	38.72	39.10	134,403
2026-11-06 11:00	39.00	39.08	37.42	37.42	431,127
2026-11-06 12:00	37.60	37.78	37.34	37.72	171,545
2026-11-06 13:00	37.72	38.38	37.52	38.22	110,976
2026-11-06 14:00	38.20	38.58	38.00	38.20	192,920
2026-11-06 15:00	38.24	38.30	38.02	38.26	59,631
2026-11-06 16:00	38.28	38.40	38.16	38.34	37,339
2026-11-06 17:00	38.26	39.22	38.26	39.00	147,277
2026-11-06 18:00	39.00	39.00	39.00	39.00	12,280
2026-11-09 09:00	39.50	39.50	39.50	39.50	15,199
2026-11-09 10:00	39.26	40.18	39.04	39.76	160,080
2026-11-09 11:00	39.70	39.90	39.60	39.74	65,371
2026-11-09 12:00	39.72	39.88	39.60	39.70	27,624
2026-11-09 13:00	39.66	39.74	39.50	39.62	37,332
2026-11-09 14:00	39.58	39.74	38.30	38.42	245,136
2026-11-09 15:00	38.36	38.38	37.84	38.00	629,445
2026-11-09 16:00	38.02	38.58	37.86	38.12	432,195
2026-11-09 17:00	38.12	38.30	37.94	38.10	209,148
2026-11-09 18:00	38.10	38.10	38.10	38.10	28,539