Loading data...

TRALT ← Back to list

Price

40.24 TL

Change

▲5.51%

Volume

78,662,217

Open

38.80

High

40.36

Low

38.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	37.00	37.00	37.00	37.00	229,914
2026-11-06 10:00	36.98	37.56	36.32	37.56	17,364,091
2026-11-06 11:00	37.58	38.04	37.30	37.84	11,377,901
2026-11-06 12:00	37.86	38.18	37.66	37.96	8,658,527
2026-11-06 13:00	37.96	38.34	37.86	38.10	7,121,171
2026-11-06 14:00	38.12	38.36	38.04	38.08	6,530,635
2026-11-06 15:00	38.08	38.58	37.98	38.38	10,807,709
2026-11-06 16:00	38.36	38.48	37.48	37.66	9,831,113
2026-11-06 17:00	37.64	38.22	37.50	38.04	10,918,295
2026-11-06 18:00	38.14	38.14	38.14	38.14	2,023,355
2026-11-09 09:00	38.80	38.80	38.80	38.80	439,617
2026-11-09 10:00	38.80	39.02	38.20	38.76	16,864,248
2026-11-09 11:00	38.76	39.06	38.54	38.56	7,663,684
2026-11-09 12:00	38.54	38.86	38.54	38.82	2,369,479
2026-11-09 13:00	38.84	39.38	38.84	39.32	9,285,645
2026-11-09 14:00	39.34	40.00	39.32	39.78	11,160,904
2026-11-09 15:00	39.76	40.36	39.70	40.34	8,186,984
2026-11-09 16:00	40.34	40.36	39.62	39.68	8,630,428
2026-11-09 17:00	39.68	40.28	39.42	40.14	11,889,850
2026-11-09 18:00	40.24	40.24	40.24	40.24	2,171,378