| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 229.20 | 229.20 | 229.20 | 229.20 | 44,482 |
| 2026-11-06 10:00 | 229.20 | 241.10 | 228.50 | 238.30 | 3,851,351 |
| 2026-11-06 11:00 | 238.30 | 241.80 | 236.70 | 239.50 | 873,640 |
| 2026-11-06 12:00 | 239.60 | 243.70 | 239.40 | 243.40 | 621,621 |
| 2026-11-06 13:00 | 243.40 | 243.70 | 239.40 | 239.50 | 445,842 |
| 2026-11-06 14:00 | 239.50 | 242.90 | 239.20 | 240.80 | 624,930 |
| 2026-11-06 15:00 | 240.80 | 244.30 | 240.50 | 243.70 | 522,858 |
| 2026-11-06 16:00 | 243.70 | 244.90 | 241.30 | 241.30 | 3,428,613 |
| 2026-11-06 17:00 | 241.40 | 244.30 | 240.00 | 243.30 | 686,137 |
| 2026-11-06 18:00 | 243.00 | 243.00 | 243.00 | 243.00 | 130,636 |
| 2026-11-09 09:00 | 242.90 | 242.90 | 242.90 | 242.90 | 12,839 |
| 2026-11-09 10:00 | 242.90 | 243.40 | 237.40 | 238.30 | 1,244,126 |
| 2026-11-09 11:00 | 238.40 | 243.70 | 237.40 | 242.30 | 863,496 |
| 2026-11-09 12:00 | 242.30 | 242.30 | 238.00 | 238.30 | 450,619 |
| 2026-11-09 13:00 | 238.30 | 241.90 | 237.90 | 241.40 | 381,871 |
| 2026-11-09 14:00 | 241.40 | 245.30 | 241.00 | 245.00 | 608,596 |
| 2026-11-09 15:00 | 245.10 | 246.50 | 244.00 | 246.00 | 660,158 |
| 2026-11-09 16:00 | 245.90 | 247.00 | 243.60 | 245.00 | 457,395 |
| 2026-11-09 17:00 | 245.00 | 245.30 | 243.60 | 244.90 | 337,595 |
| 2026-11-09 18:00 | 245.60 | 245.60 | 245.60 | 245.60 | 61,004 |