Loading data...

TNZTP ← Back to list

Price

22.04 TL

Change

▼1.61%

Volume

2,101,660

Open

22.50

High

22.86

Low

21.92

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	22.30	22.30	22.30	22.30	21,811
2026-11-06 10:00	22.30	22.30	21.26	21.82	1,674,056
2026-11-06 11:00	21.86	22.14	21.62	21.76	598,663
2026-11-06 12:00	21.78	21.88	21.64	21.78	335,679
2026-11-06 13:00	21.74	21.78	21.52	21.72	208,900
2026-11-06 14:00	21.74	22.44	21.72	22.32	589,030
2026-11-06 15:00	22.32	22.82	22.30	22.82	587,765
2026-11-06 16:00	22.80	22.92	22.56	22.60	429,277
2026-11-06 17:00	22.60	22.66	22.20	22.26	523,501
2026-11-06 18:00	22.40	22.40	22.40	22.40	34,341
2026-11-09 09:00	22.50	22.50	22.50	22.50	11,201
2026-11-09 10:00	22.52	22.86	22.50	22.66	364,397
2026-11-09 11:00	22.64	22.86	22.42	22.60	255,816
2026-11-09 12:00	22.60	22.74	22.52	22.74	108,397
2026-11-09 13:00	22.74	22.74	22.44	22.46	110,450
2026-11-09 14:00	22.42	22.46	22.26	22.28	159,155
2026-11-09 15:00	22.32	22.64	22.32	22.50	287,735
2026-11-09 16:00	22.48	22.52	22.14	22.20	384,373
2026-11-09 17:00	22.22	22.30	21.92	22.04	385,637
2026-11-09 18:00	22.04	22.04	22.04	22.04	34,499