Loading data...

TMSN ← Back to list

Price

51.15 TL

Change

▲3.58%

Volume

386,692

Open

49.48

High

52.00

Low

49.48

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	48.74	48.74	48.74	48.74	724
2026-11-06 10:00	48.92	48.92	47.76	48.42	65,968
2026-11-06 11:00	48.42	48.90	48.22	48.80	49,148
2026-11-06 12:00	48.80	48.98	48.58	48.90	24,147
2026-11-06 13:00	48.92	48.92	48.56	48.78	18,492
2026-11-06 14:00	48.78	49.06	48.78	48.92	25,506
2026-11-06 15:00	48.88	49.24	48.78	49.16	35,465
2026-11-06 16:00	49.18	49.44	48.94	49.10	38,779
2026-11-06 17:00	49.12	49.44	48.90	49.36	48,223
2026-11-06 18:00	49.38	49.38	49.38	49.38	1,722
2026-11-09 09:00	49.48	49.48	49.48	49.48	680
2026-11-09 10:00	49.50	51.20	49.50	51.15	127,881
2026-11-09 11:00	51.05	52.00	50.90	51.60	60,006
2026-11-09 12:00	51.60	51.60	51.20	51.25	26,386
2026-11-09 13:00	51.25	51.40	50.85	51.15	28,157
2026-11-09 14:00	51.10	51.30	50.95	50.95	20,762
2026-11-09 15:00	50.95	51.35	50.95	51.30	28,512
2026-11-09 16:00	51.35	51.55	51.30	51.55	45,877
2026-11-09 17:00	51.45	51.50	50.90	51.00	47,431
2026-11-09 18:00	51.15	51.15	51.15	51.15	1,000