Loading data...

TMPOL ← Back to list

Price

51.55 TL

Change

▼9.96%

Volume

3,587,516

Open

55.25

High

59.60

Low

51.55

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	56.95	56.95	56.95	56.95	37,445
2026-11-06 10:00	56.65	58.20	50.80	56.50	1,458,499
2026-11-06 11:00	56.60	57.95	53.40	54.45	434,157
2026-11-06 12:00	54.45	55.75	53.80	54.85	363,336
2026-11-06 13:00	54.80	55.15	52.90	54.50	379,298
2026-11-06 14:00	54.55	57.00	54.35	56.65	635,064
2026-11-06 15:00	56.70	59.45	56.60	59.20	771,842
2026-11-06 16:00	59.15	59.85	56.20	57.75	1,047,049
2026-11-06 17:00	57.75	59.75	56.70	58.40	764,270
2026-11-06 18:00	57.25	57.25	57.25	57.25	27,693
2026-11-09 09:00	55.25	55.25	55.25	55.25	36,285
2026-11-09 10:00	55.25	58.65	54.90	57.95	1,292,737
2026-11-09 11:00	57.85	59.60	57.55	57.90	615,133
2026-11-09 12:00	57.90	58.70	57.65	58.65	194,434
2026-11-09 13:00	58.70	59.00	57.95	58.30	204,539
2026-11-09 14:00	58.30	58.30	57.60	57.95	145,903
2026-11-09 15:00	57.95	58.05	57.45	57.50	144,334
2026-11-09 16:00	57.50	58.10	56.15	56.85	273,829
2026-11-09 17:00	56.85	56.95	52.50	52.55	610,280
2026-11-09 18:00	51.55	51.55	51.55	51.55	70,042