Loading data...

TLMAN ← Back to list

Price

55.55 TL

Change

▲1.00%

Volume

111,543

Open

53.25

High

56.00

Low

53.25

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	56.10	56.10	56.10	56.10	57
2026-11-06 10:00	55.50	55.50	54.35	54.90	4,861
2026-11-06 11:00	54.80	54.80	53.50	53.75	21,597
2026-11-06 12:00	53.75	53.90	53.40	53.70	19,855
2026-11-06 13:00	53.65	53.65	52.90	53.40	23,771
2026-11-06 14:00	53.40	53.95	53.35	53.90	20,428
2026-11-06 15:00	53.95	54.20	53.20	53.95	18,158
2026-11-06 16:00	54.00	54.25	53.80	54.05	10,062
2026-11-06 17:00	54.10	54.40	53.90	54.00	9,504
2026-11-06 18:00	55.00	55.00	55.00	55.00	1,348
2026-11-09 09:00	53.25	53.25	53.25	53.25	901
2026-11-09 10:00	53.45	54.50	53.25	54.50	33,044
2026-11-09 11:00	54.50	56.00	54.50	54.70	23,008
2026-11-09 12:00	54.70	54.80	54.35	54.40	10,549
2026-11-09 13:00	54.40	54.95	54.40	54.90	2,980
2026-11-09 14:00	54.85	55.50	54.60	55.50	10,545
2026-11-09 15:00	55.45	55.85	54.90	55.50	5,184
2026-11-09 16:00	55.55	55.70	54.85	55.25	12,383
2026-11-09 17:00	55.25	55.65	55.00	55.65	12,784
2026-11-09 18:00	55.55	55.55	55.55	55.55	165