Loading data...

TKNSA ← Back to list

Price

11.69 TL

Change

▲1.30%

Volume

881,339

Open

11.60

High

11.85

Low

11.60

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.33	11.33	11.33	11.33	1,500
2026-11-06 10:00	11.32	11.37	11.05	11.29	160,974
2026-11-06 11:00	11.30	11.39	11.27	11.27	102,404
2026-11-06 12:00	11.28	11.34	11.26	11.28	40,965
2026-11-06 13:00	11.33	11.34	11.24	11.34	37,484
2026-11-06 14:00	11.32	11.50	11.32	11.50	61,153
2026-11-06 15:00	11.50	11.54	11.42	11.48	73,622
2026-11-06 16:00	11.48	11.51	11.40	11.46	87,410
2026-11-06 17:00	11.45	11.59	11.43	11.54	134,895
2026-11-06 18:00	11.54	11.54	11.54	11.54	13,574
2026-11-09 09:00	11.60	11.60	11.60	11.60	2,435
2026-11-09 10:00	11.60	11.84	11.60	11.72	193,742
2026-11-09 11:00	11.76	11.85	11.71	11.72	125,889
2026-11-09 12:00	11.71	11.75	11.67	11.73	105,914
2026-11-09 13:00	11.73	11.77	11.68	11.75	80,511
2026-11-09 14:00	11.75	11.84	11.75	11.80	69,088
2026-11-09 15:00	11.80	11.84	11.80	11.82	63,119
2026-11-09 16:00	11.81	11.83	11.73	11.74	50,394
2026-11-09 17:00	11.75	11.75	11.65	11.69	183,275
2026-11-09 18:00	11.69	11.69	11.69	11.69	6,972