Loading data...

TKNKA ← Back to list

Price

32.30 TL

Change

▲9.94%

Volume

1,373,561

Open

29.86

High

32.30

Low

29.86

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	30.04	30.04	30.04	30.04	67,441
2026-11-06 10:00	30.20	30.60	27.40	30.40	2,220,507
2026-11-06 11:00	30.34	30.56	28.10	28.14	717,276
2026-11-06 12:00	28.16	28.72	28.00	28.28	345,463
2026-11-06 13:00	28.28	28.38	27.54	27.72	237,212
2026-11-06 14:00	27.72	28.98	27.70	28.62	391,233
2026-11-06 15:00	28.62	29.26	28.42	28.96	577,150
2026-11-06 16:00	28.94	29.84	28.76	28.88	544,197
2026-11-06 17:00	28.84	29.86	28.82	29.38	781,069
2026-11-06 18:00	29.38	29.38	29.38	29.38	32,959
2026-11-09 09:00	29.86	29.86	29.86	29.86	10,699
2026-11-09 10:00	29.90	32.30	29.90	32.30	1,213,298
2026-11-09 11:00	32.30	32.30	32.30	32.30	71,187
2026-11-09 12:00	32.30	32.30	32.30	32.30	10,804
2026-11-09 13:00	32.30	32.30	32.30	32.30	15,049
2026-11-09 14:00	32.30	32.30	32.30	32.30	27,204
2026-11-09 15:00	32.30	32.30	32.30	32.30	11,853
2026-11-09 16:00	32.30	32.30	32.30	32.30	3,460
2026-11-09 17:00	32.30	32.30	32.30	32.30	10,002
2026-11-09 18:00	32.30	32.30	32.30	32.30	5