| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 09:00 | 193.10 | 193.10 | 193.10 | 193.10 | 25,852 |
| 2026-11-05 10:00 | 193.00 | 197.30 | 186.50 | 197.30 | 1,711,199 |
| 2026-11-05 11:00 | 197.20 | 201.30 | 195.90 | 200.90 | 804,650 |
| 2026-11-05 12:00 | 200.90 | 201.70 | 197.50 | 199.00 | 488,339 |
| 2026-11-05 13:00 | 199.20 | 201.20 | 198.40 | 201.10 | 223,212 |
| 2026-11-05 14:00 | 201.10 | 201.30 | 198.80 | 199.40 | 231,025 |
| 2026-11-05 15:00 | 199.50 | 199.50 | 196.60 | 198.00 | 246,070 |
| 2026-11-05 16:00 | 198.00 | 199.00 | 196.30 | 198.80 | 182,362 |
| 2026-11-05 17:00 | 198.90 | 199.80 | 196.30 | 196.90 | 347,642 |
| 2026-11-05 18:00 | 197.00 | 197.00 | 197.00 | 197.00 | 115,702 |
| 2026-11-06 09:00 | 196.10 | 196.10 | 196.10 | 196.10 | 4,802 |
| 2026-11-06 10:00 | 196.00 | 202.20 | 195.00 | 199.70 | 642,084 |
| 2026-11-06 11:00 | 199.60 | 203.00 | 199.30 | 200.90 | 329,882 |
| 2026-11-06 12:00 | 200.80 | 201.40 | 197.50 | 197.50 | 269,033 |
| 2026-11-06 13:00 | 197.50 | 197.60 | 192.00 | 192.20 | 464,919 |
| 2026-11-06 14:00 | 192.20 | 193.50 | 190.80 | 191.20 | 409,626 |
| 2026-11-06 15:00 | 191.40 | 193.10 | 191.30 | 191.70 | 201,099 |
| 2026-11-06 16:00 | 191.70 | 192.10 | 187.00 | 187.90 | 744,661 |
| 2026-11-06 17:00 | 188.00 | 190.80 | 187.30 | 189.90 | 510,067 |
| 2026-11-06 18:00 | 189.00 | 189.00 | 189.00 | 189.00 | 72,653 |