| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 09:00 | 238.50 | 238.50 | 238.50 | 238.50 | 25,778 |
| 2026-09-22 10:00 | 238.50 | 240.50 | 232.90 | 237.40 | 1,114,569 |
| 2026-09-22 11:00 | 237.60 | 244.30 | 237.40 | 240.20 | 1,339,300 |
| 2026-09-22 12:00 | 240.30 | 240.40 | 235.10 | 236.50 | 600,653 |
| 2026-09-22 13:00 | 236.60 | 238.00 | 226.90 | 234.20 | 1,816,473 |
| 2026-09-22 14:00 | 234.30 | 237.00 | 229.90 | 236.10 | 985,269 |
| 2026-09-22 15:00 | 236.10 | 238.20 | 234.70 | 235.60 | 398,451 |
| 2026-09-22 16:00 | 235.70 | 237.20 | 235.00 | 236.30 | 240,510 |
| 2026-09-22 17:00 | 236.30 | 245.30 | 236.20 | 244.20 | 2,117,067 |
| 2026-09-22 18:00 | 244.70 | 244.70 | 244.70 | 244.70 | 105,282 |
| 2026-09-23 09:00 | 245.20 | 245.20 | 245.20 | 245.20 | 16,793 |
| 2026-09-23 10:00 | 245.30 | 264.00 | 245.00 | 262.00 | 2,679,175 |
| 2026-09-23 11:00 | 262.25 | 263.75 | 256.75 | 259.75 | 1,260,785 |
| 2026-09-23 12:00 | 259.75 | 265.00 | 259.00 | 261.75 | 741,601 |
| 2026-09-23 13:00 | 261.75 | 265.50 | 261.25 | 264.75 | 445,372 |
| 2026-09-23 14:00 | 265.00 | 266.75 | 264.00 | 265.00 | 462,348 |
| 2026-09-23 15:00 | 265.00 | 265.00 | 262.50 | 264.25 | 231,405 |
| 2026-09-23 16:00 | 264.00 | 268.00 | 263.25 | 266.75 | 532,292 |
| 2026-09-23 17:00 | 266.50 | 268.75 | 265.25 | 267.25 | 1,070,684 |
| 2026-09-23 18:00 | 266.00 | 266.00 | 266.00 | 266.00 | 140,881 |