| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 09:00 | 293.50 | 293.50 | 293.50 | 293.50 | 312,841 |
| 2026-09-22 10:00 | 293.25 | 294.75 | 291.25 | 292.50 | 6,694,001 |
| 2026-09-22 11:00 | 292.50 | 295.50 | 292.00 | 295.50 | 5,073,504 |
| 2026-09-22 12:00 | 295.25 | 299.50 | 295.00 | 298.75 | 11,729,710 |
| 2026-09-22 13:00 | 299.00 | 300.75 | 298.50 | 298.75 | 8,861,918 |
| 2026-09-22 14:00 | 298.75 | 302.75 | 297.25 | 301.75 | 9,781,798 |
| 2026-09-22 15:00 | 302.00 | 302.50 | 298.50 | 298.75 | 3,923,915 |
| 2026-09-22 16:00 | 298.50 | 300.25 | 298.50 | 299.25 | 2,264,195 |
| 2026-09-22 17:00 | 299.25 | 299.75 | 297.50 | 299.50 | 4,638,637 |
| 2026-09-22 18:00 | 299.50 | 299.75 | 298.00 | 298.00 | 1,051,784 |
| 2026-09-23 09:00 | 298.75 | 298.75 | 298.75 | 298.75 | 180,386 |
| 2026-09-23 10:00 | 299.00 | 301.25 | 298.50 | 299.75 | 7,250,777 |
| 2026-09-23 11:00 | 300.00 | 300.25 | 298.50 | 299.25 | 3,119,768 |
| 2026-09-23 12:00 | 299.25 | 301.00 | 298.75 | 301.00 | 2,489,176 |
| 2026-09-23 13:00 | 300.75 | 301.50 | 300.25 | 300.75 | 2,998,367 |
| 2026-09-23 14:00 | 300.75 | 301.00 | 299.75 | 300.00 | 1,968,553 |
| 2026-09-23 15:00 | 300.00 | 301.00 | 299.50 | 301.00 | 3,125,406 |
| 2026-09-23 16:00 | 301.00 | 302.25 | 298.50 | 299.25 | 6,787,233 |
| 2026-09-23 17:00 | 299.00 | 299.75 | 297.25 | 299.00 | 5,033,276 |
| 2026-09-23 18:00 | 299.00 | 299.00 | 298.50 | 298.50 | 1,197,607 |