| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 09:00 | 299.00 | 299.00 | 299.00 | 299.00 | 373,151 |
| 2026-11-05 10:00 | 299.00 | 304.75 | 297.25 | 300.25 | 20,012,378 |
| 2026-11-05 11:00 | 300.00 | 300.25 | 296.50 | 297.00 | 7,491,523 |
| 2026-11-05 12:00 | 297.00 | 297.50 | 293.25 | 294.00 | 5,624,299 |
| 2026-11-05 13:00 | 294.00 | 295.50 | 292.50 | 294.75 | 3,594,230 |
| 2026-11-05 14:00 | 294.75 | 296.25 | 294.25 | 294.75 | 3,279,164 |
| 2026-11-05 15:00 | 294.75 | 296.25 | 293.75 | 295.50 | 3,873,136 |
| 2026-11-05 16:00 | 295.50 | 297.25 | 294.50 | 296.50 | 4,913,581 |
| 2026-11-05 17:00 | 296.25 | 299.50 | 295.25 | 295.50 | 10,008,799 |
| 2026-11-05 18:00 | 297.00 | 297.00 | 297.00 | 297.00 | 1,279,148 |
| 2026-11-06 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 291,980 |
| 2026-11-06 10:00 | 290.25 | 291.75 | 288.00 | 290.00 | 7,821,492 |
| 2026-11-06 11:00 | 290.00 | 298.25 | 289.50 | 295.75 | 10,648,035 |
| 2026-11-06 12:00 | 295.75 | 299.25 | 295.75 | 298.50 | 3,706,499 |
| 2026-11-06 13:00 | 298.50 | 298.75 | 296.25 | 296.75 | 2,541,244 |
| 2026-11-06 14:00 | 296.50 | 298.50 | 295.75 | 296.50 | 3,181,315 |
| 2026-11-06 15:00 | 296.25 | 298.50 | 296.00 | 298.25 | 3,356,047 |
| 2026-11-06 16:00 | 298.50 | 299.50 | 296.75 | 297.25 | 3,927,852 |
| 2026-11-06 17:00 | 297.25 | 299.75 | 296.75 | 298.75 | 5,891,589 |
| 2026-11-06 18:00 | 299.25 | 299.25 | 299.25 | 299.25 | 770,034 |