| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 109.50 | 109.50 | 109.50 | 109.50 | 363 |
| 2026-11-06 10:00 | 109.50 | 112.50 | 107.00 | 111.70 | 115,688 |
| 2026-11-06 11:00 | 111.70 | 112.70 | 110.80 | 112.30 | 45,464 |
| 2026-11-06 12:00 | 112.40 | 115.00 | 111.70 | 113.70 | 94,565 |
| 2026-11-06 13:00 | 113.70 | 116.00 | 113.40 | 115.20 | 58,247 |
| 2026-11-06 14:00 | 115.10 | 115.80 | 113.50 | 113.90 | 36,730 |
| 2026-11-06 15:00 | 113.90 | 114.90 | 113.20 | 113.50 | 38,982 |
| 2026-11-06 16:00 | 113.70 | 113.70 | 111.00 | 112.00 | 77,329 |
| 2026-11-06 17:00 | 111.90 | 111.90 | 110.40 | 110.90 | 52,846 |
| 2026-11-06 18:00 | 110.60 | 110.60 | 110.60 | 110.60 | 2,662 |
| 2026-11-09 09:00 | 110.60 | 110.60 | 110.60 | 110.60 | 689 |
| 2026-11-09 10:00 | 110.60 | 113.40 | 110.20 | 112.30 | 64,763 |
| 2026-11-09 11:00 | 112.30 | 113.70 | 112.00 | 113.50 | 76,328 |
| 2026-11-09 12:00 | 113.30 | 114.00 | 112.40 | 113.20 | 60,732 |
| 2026-11-09 13:00 | 113.20 | 113.60 | 111.50 | 111.60 | 40,456 |
| 2026-11-09 14:00 | 111.60 | 113.30 | 111.40 | 112.00 | 66,835 |
| 2026-11-09 15:00 | 112.00 | 113.60 | 111.90 | 112.80 | 31,476 |
| 2026-11-09 16:00 | 112.70 | 115.70 | 112.40 | 114.10 | 117,051 |
| 2026-11-09 17:00 | 114.10 | 114.30 | 111.40 | 111.50 | 93,666 |
| 2026-11-09 18:00 | 111.80 | 111.80 | 111.80 | 111.80 | 6,132 |