Loading data...

TEZOL ← Back to list

Price

7.24 TL

Change

▲6.16%

Volume

4,308,336

Open

6.82

High

7.26

Low

6.82

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	6.80	6.80	6.80	6.80	9,802
2026-11-06 10:00	6.78	6.78	6.66	6.76	146,225
2026-11-06 11:00	6.78	6.81	6.72	6.72	80,858
2026-11-06 12:00	6.72	6.75	6.66	6.74	157,918
2026-11-06 13:00	6.72	6.74	6.68	6.74	82,132
2026-11-06 14:00	6.74	6.82	6.74	6.82	112,043
2026-11-06 15:00	6.81	6.85	6.80	6.84	88,167
2026-11-06 16:00	6.84	6.85	6.78	6.80	96,296
2026-11-06 17:00	6.79	6.84	6.79	6.83	146,973
2026-11-06 18:00	6.82	6.82	6.82	6.82	874
2026-11-09 09:00	6.82	6.82	6.82	6.82	4,745
2026-11-09 10:00	6.82	6.94	6.82	6.89	228,941
2026-11-09 11:00	6.89	6.93	6.83	6.88	316,633
2026-11-09 12:00	6.90	6.90	6.84	6.87	62,120
2026-11-09 13:00	6.86	6.87	6.83	6.86	111,084
2026-11-09 14:00	6.86	7.20	6.86	7.11	1,870,020
2026-11-09 15:00	7.12	7.25	6.83	7.19	680,845
2026-11-09 16:00	7.20	7.26	7.17	7.20	562,009
2026-11-09 17:00	7.19	7.23	7.17	7.20	413,789
2026-11-09 18:00	7.24	7.24	7.24	7.24	58,150