| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.59 | 3.59 | 3.59 | 3.59 | 11,756 |
| 2026-11-06 10:00 | 3.52 | 3.59 | 3.47 | 3.52 | 959,321 |
| 2026-11-06 11:00 | 3.51 | 3.57 | 3.50 | 3.53 | 619,891 |
| 2026-11-06 12:00 | 3.53 | 3.58 | 3.53 | 3.57 | 225,879 |
| 2026-11-06 13:00 | 3.57 | 3.58 | 3.54 | 3.58 | 130,312 |
| 2026-11-06 14:00 | 3.57 | 3.66 | 3.56 | 3.64 | 384,038 |
| 2026-11-06 15:00 | 3.63 | 3.66 | 3.60 | 3.61 | 715,874 |
| 2026-11-06 16:00 | 3.62 | 3.64 | 3.61 | 3.61 | 522,392 |
| 2026-11-06 17:00 | 3.62 | 3.66 | 3.61 | 3.63 | 543,958 |
| 2026-11-06 18:00 | 3.64 | 3.64 | 3.64 | 3.64 | 29,506 |
| 2026-11-09 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 21,037 |
| 2026-11-09 10:00 | 3.69 | 3.80 | 3.66 | 3.74 | 1,945,680 |
| 2026-11-09 11:00 | 3.74 | 3.83 | 3.72 | 3.78 | 737,116 |
| 2026-11-09 12:00 | 3.77 | 3.79 | 3.75 | 3.77 | 279,503 |
| 2026-11-09 13:00 | 3.77 | 3.78 | 3.76 | 3.76 | 159,200 |
| 2026-11-09 14:00 | 3.75 | 3.82 | 3.75 | 3.77 | 899,186 |
| 2026-11-09 15:00 | 3.77 | 3.80 | 3.76 | 3.79 | 584,424 |
| 2026-11-09 16:00 | 3.79 | 3.82 | 3.78 | 3.82 | 1,068,154 |
| 2026-11-09 17:00 | 3.81 | 3.85 | 3.79 | 3.85 | 816,340 |
| 2026-11-09 18:00 | 3.84 | 3.84 | 3.84 | 3.84 | 130,338 |