Loading data...

TEHOL ← Back to list

Price

1.26 TL

Change

▲9.57%

Volume

178,120,955

Open

1.21

High

1.26

Low

1.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.20	1.20	1.20	1.20	1,355,167
2026-11-06 10:00	1.20	1.26	1.17	1.24	109,561,553
2026-11-06 11:00	1.24	1.24	1.18	1.19	43,235,795
2026-11-06 12:00	1.20	1.21	1.17	1.18	22,922,429
2026-11-06 13:00	1.19	1.19	1.18	1.18	9,709,524
2026-11-06 14:00	1.19	1.19	1.14	1.16	45,263,750
2026-11-06 15:00	1.16	1.20	1.15	1.17	27,384,760
2026-11-06 16:00	1.18	1.19	1.16	1.17	14,410,060
2026-11-06 17:00	1.17	1.18	1.14	1.15	45,140,090
2026-11-06 18:00	1.15	1.15	1.15	1.15	5,902,575
2026-11-09 09:00	1.21	1.21	1.21	1.21	2,179,759
2026-11-09 10:00	1.21	1.26	1.20	1.26	166,628,372
2026-11-09 11:00	1.26	1.26	1.26	1.26	1,804,681
2026-11-09 12:00	1.26	1.26	1.26	1.26	498,989
2026-11-09 13:00	1.26	1.26	1.26	1.26	739,960
2026-11-09 14:00	1.26	1.26	1.26	1.26	441,701
2026-11-09 15:00	1.26	1.26	1.26	1.26	281,420
2026-11-09 16:00	1.26	1.26	1.26	1.26	713,337
2026-11-09 17:00	1.26	1.26	1.26	1.26	612,020
2026-11-09 18:00	1.26	1.26	1.26	1.26	4,220,716