| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.44 | 4.44 | 4.44 | 4.44 | 21,758 |
| 2026-11-06 10:00 | 4.44 | 4.49 | 4.00 | 4.39 | 555,527 |
| 2026-11-06 11:00 | 4.39 | 4.42 | 4.32 | 4.42 | 128,670 |
| 2026-11-06 12:00 | 4.42 | 4.67 | 4.42 | 4.62 | 117,240 |
| 2026-11-06 13:00 | 4.62 | 4.75 | 4.48 | 4.74 | 265,263 |
| 2026-11-06 14:00 | 4.68 | 4.88 | 4.68 | 4.80 | 374,207 |
| 2026-11-06 15:00 | 4.76 | 4.83 | 4.75 | 4.83 | 63,666 |
| 2026-11-06 16:00 | 4.82 | 4.88 | 4.82 | 4.86 | 133,098 |
| 2026-11-06 17:00 | 4.87 | 4.88 | 4.79 | 4.88 | 197,880 |
| 2026-11-06 18:00 | 4.88 | 4.88 | 4.88 | 4.88 | 301,630 |
| 2026-11-09 09:00 | 4.74 | 4.74 | 4.74 | 4.74 | 19,185 |
| 2026-11-09 10:00 | 4.74 | 5.10 | 4.73 | 4.97 | 752,285 |
| 2026-11-09 11:00 | 4.97 | 5.11 | 4.97 | 5.05 | 210,147 |
| 2026-11-09 12:00 | 5.05 | 5.06 | 4.82 | 5.03 | 131,476 |
| 2026-11-09 13:00 | 5.04 | 5.09 | 5.00 | 5.08 | 47,956 |
| 2026-11-09 14:00 | 5.08 | 5.10 | 5.07 | 5.07 | 51,418 |
| 2026-11-09 15:00 | 5.07 | 5.09 | 4.99 | 5.09 | 39,304 |
| 2026-11-09 16:00 | 5.08 | 5.10 | 5.00 | 5.06 | 70,918 |
| 2026-11-09 17:00 | 5.05 | 5.09 | 4.86 | 5.06 | 145,656 |
| 2026-11-09 18:00 | 5.01 | 5.01 | 5.01 | 5.01 | 31,708 |