| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 9,544 |
| 2026-11-06 10:00 | 116.00 | 118.60 | 114.10 | 117.30 | 369,565 |
| 2026-11-06 11:00 | 117.30 | 119.10 | 115.70 | 117.90 | 219,207 |
| 2026-11-06 12:00 | 117.90 | 118.50 | 117.80 | 118.20 | 72,268 |
| 2026-11-06 13:00 | 118.20 | 118.50 | 117.10 | 118.00 | 117,014 |
| 2026-11-06 14:00 | 118.00 | 122.70 | 117.80 | 122.10 | 658,391 |
| 2026-11-06 15:00 | 122.10 | 124.20 | 121.40 | 122.80 | 437,109 |
| 2026-11-06 16:00 | 122.80 | 124.00 | 122.40 | 122.80 | 170,301 |
| 2026-11-06 17:00 | 122.70 | 124.30 | 122.50 | 123.70 | 245,319 |
| 2026-11-06 18:00 | 124.00 | 124.00 | 124.00 | 124.00 | 46,538 |
| 2026-11-09 09:00 | 125.10 | 125.10 | 125.10 | 125.10 | 9,425 |
| 2026-11-09 10:00 | 125.30 | 128.90 | 123.90 | 127.40 | 890,317 |
| 2026-11-09 11:00 | 127.40 | 128.30 | 126.40 | 126.60 | 328,238 |
| 2026-11-09 12:00 | 126.80 | 127.80 | 126.60 | 127.30 | 94,601 |
| 2026-11-09 13:00 | 127.30 | 128.20 | 126.60 | 127.20 | 254,377 |
| 2026-11-09 14:00 | 127.20 | 127.30 | 125.00 | 125.50 | 264,948 |
| 2026-11-09 15:00 | 125.50 | 126.10 | 125.10 | 125.80 | 141,027 |
| 2026-11-09 16:00 | 125.80 | 126.20 | 124.10 | 124.90 | 172,296 |
| 2026-11-09 17:00 | 124.80 | 125.50 | 123.40 | 125.10 | 376,891 |
| 2026-11-09 18:00 | 125.10 | 125.10 | 125.10 | 125.10 | 10,329 |