Loading data...

TCELL ← Back to list

Price

92.10 TL

Change

▲2.33%

Volume

38,358,378

Open

90.25

High

92.40

Low

90.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	90.20	90.20	90.20	90.20	48,747
2026-11-06 10:00	90.30	91.10	90.00	90.45	4,083,594
2026-11-06 11:00	90.40	90.95	89.65	89.70	4,540,944
2026-11-06 12:00	89.70	90.65	89.70	90.55	2,366,008
2026-11-06 13:00	90.55	90.60	89.95	90.10	1,700,470
2026-11-06 14:00	90.10	90.25	89.80	89.95	3,380,828
2026-11-06 15:00	89.95	90.05	89.65	90.00	2,747,424
2026-11-06 16:00	90.00	90.20	89.45	89.70	3,231,406
2026-11-06 17:00	89.70	90.45	89.60	90.05	5,747,259
2026-11-06 18:00	90.00	90.00	90.00	90.00	665,559
2026-11-09 09:00	90.25	90.25	90.25	90.25	76,990
2026-11-09 10:00	90.30	91.20	90.20	90.75	7,171,195
2026-11-09 11:00	90.80	91.65	90.70	90.80	5,890,557
2026-11-09 12:00	90.75	91.15	90.55	90.85	3,631,832
2026-11-09 13:00	90.95	91.20	90.75	91.00	2,923,075
2026-11-09 14:00	91.05	91.95	90.90	91.80	8,900,676
2026-11-09 15:00	91.80	92.40	91.70	92.30	3,480,437
2026-11-09 16:00	92.30	92.35	91.95	92.10	1,822,465
2026-11-09 17:00	92.15	92.40	91.80	92.25	3,670,161
2026-11-09 18:00	92.25	92.25	92.10	92.10	790,990