| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 112.50 | 112.50 | 112.50 | 112.50 | 1,185 |
| 2026-11-06 10:00 | 112.50 | 114.40 | 111.80 | 112.40 | 16,312 |
| 2026-11-06 11:00 | 112.40 | 112.90 | 111.80 | 112.00 | 11,978 |
| 2026-11-06 12:00 | 112.70 | 113.40 | 112.20 | 113.40 | 5,574 |
| 2026-11-06 13:00 | 113.20 | 113.70 | 113.00 | 113.70 | 1,954 |
| 2026-11-06 14:00 | 113.70 | 113.90 | 112.70 | 113.30 | 18,262 |
| 2026-11-06 15:00 | 113.40 | 114.00 | 113.10 | 113.90 | 5,600 |
| 2026-11-06 16:00 | 113.90 | 114.50 | 113.70 | 113.90 | 10,328 |
| 2026-11-06 17:00 | 113.90 | 115.00 | 113.90 | 114.60 | 4,750 |
| 2026-11-06 18:00 | 115.40 | 115.40 | 115.40 | 115.40 | 1,356 |
| 2026-11-09 09:00 | 114.40 | 114.40 | 114.40 | 114.40 | 1,129 |
| 2026-11-09 10:00 | 114.40 | 115.60 | 114.10 | 115.30 | 12,098 |
| 2026-11-09 11:00 | 115.30 | 116.60 | 115.30 | 115.80 | 18,639 |
| 2026-11-09 12:00 | 115.80 | 115.90 | 115.30 | 115.40 | 12,469 |
| 2026-11-09 13:00 | 115.40 | 115.90 | 115.20 | 115.90 | 3,794 |
| 2026-11-09 14:00 | 115.80 | 116.50 | 115.80 | 116.10 | 9,102 |
| 2026-11-09 15:00 | 116.00 | 116.50 | 116.00 | 116.50 | 4,771 |
| 2026-11-09 16:00 | 116.40 | 116.80 | 116.10 | 116.10 | 7,235 |
| 2026-11-09 17:00 | 116.10 | 117.00 | 115.90 | 117.00 | 10,699 |
| 2026-11-09 18:00 | 117.50 | 117.50 | 117.50 | 117.50 | 2,249 |