| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-05 09:00 | 284.50 | 284.50 | 284.50 | 284.50 | 19,145 |
| 2026-11-05 10:00 | 284.50 | 297.75 | 282.50 | 294.50 | 2,832,016 |
| 2026-11-05 11:00 | 294.25 | 295.75 | 289.50 | 290.00 | 1,044,887 |
| 2026-11-05 12:00 | 290.00 | 291.00 | 288.00 | 288.25 | 330,087 |
| 2026-11-05 13:00 | 288.25 | 291.00 | 287.50 | 290.50 | 212,248 |
| 2026-11-05 14:00 | 290.50 | 292.00 | 290.50 | 291.00 | 242,936 |
| 2026-11-05 15:00 | 291.00 | 294.00 | 290.25 | 293.00 | 662,606 |
| 2026-11-05 16:00 | 293.25 | 294.00 | 291.50 | 293.75 | 414,477 |
| 2026-11-05 17:00 | 293.75 | 298.00 | 290.75 | 291.25 | 1,894,399 |
| 2026-11-05 18:00 | 291.00 | 291.00 | 291.00 | 291.00 | 142,952 |
| 2026-11-06 09:00 | 288.50 | 288.50 | 288.50 | 288.50 | 13,112 |
| 2026-11-06 10:00 | 288.50 | 288.50 | 284.25 | 285.50 | 459,614 |
| 2026-11-06 11:00 | 285.50 | 291.00 | 284.25 | 288.75 | 801,513 |
| 2026-11-06 12:00 | 289.00 | 292.25 | 288.75 | 291.25 | 177,656 |
| 2026-11-06 13:00 | 291.25 | 291.25 | 287.75 | 288.75 | 196,786 |
| 2026-11-06 14:00 | 288.75 | 291.50 | 287.75 | 288.00 | 292,596 |
| 2026-11-06 15:00 | 288.00 | 292.25 | 287.75 | 288.75 | 237,906 |
| 2026-11-06 16:00 | 289.00 | 290.25 | 287.75 | 289.00 | 373,872 |
| 2026-11-06 17:00 | 288.75 | 293.75 | 288.00 | 293.00 | 521,976 |
| 2026-11-06 18:00 | 294.50 | 294.50 | 294.50 | 294.50 | 97,954 |