Loading data...

TATGD ← Back to list

Price

15.43 TL

Change

▼0.13%

Volume

2,399,036

Open

15.49

High

15.73

Low

15.32

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.81	14.81	14.81	14.81	2,906
2026-11-06 10:00	14.81	14.91	14.62	14.84	425,837
2026-11-06 11:00	14.83	15.04	14.77	14.90	238,127
2026-11-06 12:00	14.88	14.98	14.85	14.97	57,757
2026-11-06 13:00	14.95	15.06	14.89	15.04	125,625
2026-11-06 14:00	15.02	15.13	15.00	15.02	312,671
2026-11-06 15:00	15.05	15.09	14.96	15.08	114,505
2026-11-06 16:00	15.09	15.18	15.06	15.11	232,211
2026-11-06 17:00	15.11	15.44	15.11	15.38	449,288
2026-11-06 18:00	15.45	15.45	15.45	15.45	41,590
2026-11-09 09:00	15.49	15.49	15.49	15.49	3,496
2026-11-09 10:00	15.50	15.64	15.39	15.49	557,499
2026-11-09 11:00	15.49	15.73	15.48	15.59	367,413
2026-11-09 12:00	15.58	15.61	15.50	15.56	175,330
2026-11-09 13:00	15.55	15.56	15.32	15.36	462,253
2026-11-09 14:00	15.37	15.52	15.37	15.46	182,414
2026-11-09 15:00	15.47	15.63	15.47	15.59	121,323
2026-11-09 16:00	15.60	15.60	15.47	15.53	323,214
2026-11-09 17:00	15.52	15.54	15.41	15.46	172,157
2026-11-09 18:00	15.43	15.43	15.43	15.43	33,937