| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.58 | 3.58 | 3.58 | 3.58 | 229,630 |
| 2026-11-06 10:00 | 3.60 | 3.77 | 3.60 | 3.71 | 1,713,665 |
| 2026-11-06 11:00 | 3.71 | 3.82 | 3.69 | 3.73 | 1,492,956 |
| 2026-11-06 12:00 | 3.73 | 3.75 | 3.70 | 3.72 | 554,223 |
| 2026-11-06 13:00 | 3.73 | 3.75 | 3.69 | 3.75 | 829,875 |
| 2026-11-06 14:00 | 3.74 | 3.82 | 3.74 | 3.80 | 1,044,088 |
| 2026-11-06 15:00 | 3.81 | 3.87 | 3.73 | 3.85 | 2,307,312 |
| 2026-11-06 16:00 | 3.86 | 3.90 | 3.84 | 3.86 | 2,331,064 |
| 2026-11-06 17:00 | 3.86 | 3.89 | 3.83 | 3.89 | 971,977 |
| 2026-11-06 18:00 | 3.88 | 3.88 | 3.88 | 3.88 | 65,832 |
| 2026-11-09 09:00 | 3.91 | 3.91 | 3.91 | 3.91 | 42,523 |
| 2026-11-09 10:00 | 3.91 | 4.15 | 3.91 | 4.14 | 2,688,844 |
| 2026-11-09 11:00 | 4.14 | 4.21 | 4.09 | 4.09 | 2,093,502 |
| 2026-11-09 12:00 | 4.09 | 4.10 | 4.06 | 4.08 | 979,875 |
| 2026-11-09 13:00 | 4.07 | 4.08 | 4.01 | 4.02 | 670,138 |
| 2026-11-09 14:00 | 4.01 | 4.06 | 4.00 | 4.01 | 1,827,211 |
| 2026-11-09 15:00 | 4.02 | 4.10 | 4.02 | 4.06 | 1,203,742 |
| 2026-11-09 16:00 | 4.06 | 4.06 | 4.02 | 4.04 | 525,655 |
| 2026-11-09 17:00 | 4.05 | 4.05 | 4.00 | 4.01 | 1,006,052 |
| 2026-11-09 18:00 | 4.01 | 4.01 | 4.01 | 4.01 | 52,006 |