| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 323.00 | 323.00 | 323.00 | 323.00 | 60 |
| 2026-11-06 10:00 | 322.75 | 322.75 | 315.00 | 320.50 | 11,411 |
| 2026-11-06 11:00 | 320.50 | 325.00 | 319.25 | 321.00 | 5,122 |
| 2026-11-06 12:00 | 320.75 | 321.50 | 318.50 | 320.75 | 2,375 |
| 2026-11-06 13:00 | 320.00 | 322.00 | 318.25 | 321.50 | 2,511 |
| 2026-11-06 14:00 | 321.50 | 326.25 | 321.50 | 325.25 | 3,883 |
| 2026-11-06 15:00 | 325.50 | 328.25 | 324.00 | 327.75 | 6,661 |
| 2026-11-06 16:00 | 327.00 | 328.00 | 325.00 | 325.25 | 5,214 |
| 2026-11-06 17:00 | 325.25 | 328.75 | 325.25 | 328.00 | 8,456 |
| 2026-11-06 18:00 | 328.00 | 328.00 | 328.00 | 328.00 | 591 |
| 2026-11-09 09:00 | 335.00 | 335.00 | 335.00 | 335.00 | 862 |
| 2026-11-09 10:00 | 334.75 | 358.00 | 334.50 | 354.00 | 49,940 |
| 2026-11-09 11:00 | 354.00 | 355.50 | 351.00 | 353.75 | 13,455 |
| 2026-11-09 12:00 | 352.50 | 353.75 | 350.50 | 353.50 | 6,658 |
| 2026-11-09 13:00 | 353.50 | 354.25 | 348.00 | 348.25 | 7,586 |
| 2026-11-09 14:00 | 349.25 | 354.50 | 348.25 | 352.75 | 10,438 |
| 2026-11-09 15:00 | 353.25 | 359.50 | 352.00 | 357.75 | 12,902 |
| 2026-11-09 16:00 | 357.75 | 358.00 | 354.75 | 355.00 | 4,465 |
| 2026-11-09 17:00 | 355.00 | 357.00 | 352.50 | 354.00 | 12,750 |
| 2026-11-09 18:00 | 353.75 | 353.75 | 353.75 | 353.75 | 1,798 |