| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 195.20 | 195.20 | 195.20 | 195.20 | 566 |
| 2026-11-06 10:00 | 195.20 | 195.70 | 192.80 | 194.10 | 61,138 |
| 2026-11-06 11:00 | 193.90 | 195.80 | 193.80 | 194.10 | 56,970 |
| 2026-11-06 12:00 | 194.00 | 197.30 | 194.00 | 197.10 | 29,109 |
| 2026-11-06 13:00 | 197.00 | 197.80 | 196.70 | 197.30 | 43,364 |
| 2026-11-06 14:00 | 197.30 | 200.40 | 197.30 | 199.70 | 72,821 |
| 2026-11-06 15:00 | 199.70 | 201.00 | 199.20 | 200.90 | 33,321 |
| 2026-11-06 16:00 | 200.90 | 202.00 | 200.20 | 201.10 | 65,667 |
| 2026-11-06 17:00 | 201.20 | 203.60 | 201.20 | 202.70 | 78,262 |
| 2026-11-06 18:00 | 204.10 | 204.10 | 204.10 | 204.10 | 15,352 |
| 2026-11-09 09:00 | 204.50 | 204.50 | 204.50 | 204.50 | 756 |
| 2026-11-09 10:00 | 204.50 | 205.50 | 203.20 | 204.80 | 127,795 |
| 2026-11-09 11:00 | 204.80 | 205.70 | 201.50 | 201.60 | 75,335 |
| 2026-11-09 12:00 | 201.50 | 203.60 | 200.80 | 202.60 | 55,031 |
| 2026-11-09 13:00 | 202.70 | 202.90 | 201.90 | 202.10 | 28,102 |
| 2026-11-09 14:00 | 202.30 | 203.40 | 201.80 | 203.10 | 33,132 |
| 2026-11-09 15:00 | 203.00 | 203.70 | 202.30 | 203.10 | 39,650 |
| 2026-11-09 16:00 | 203.10 | 203.50 | 202.20 | 203.30 | 20,298 |
| 2026-11-09 17:00 | 203.30 | 203.70 | 202.00 | 203.30 | 65,082 |
| 2026-11-09 18:00 | 202.10 | 202.10 | 202.10 | 202.10 | 22,842 |