| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.45 | 4.45 | 4.45 | 4.45 | 6,308 |
| 2026-11-06 10:00 | 4.52 | 4.55 | 4.46 | 4.54 | 106,320 |
| 2026-11-06 11:00 | 4.53 | 4.58 | 4.49 | 4.53 | 144,253 |
| 2026-11-06 12:00 | 4.54 | 4.58 | 4.53 | 4.54 | 39,923 |
| 2026-11-06 13:00 | 4.55 | 4.60 | 4.53 | 4.58 | 91,096 |
| 2026-11-06 14:00 | 4.58 | 4.67 | 4.57 | 4.64 | 176,942 |
| 2026-11-06 15:00 | 4.65 | 4.66 | 4.62 | 4.64 | 67,057 |
| 2026-11-06 16:00 | 4.65 | 4.94 | 4.64 | 4.74 | 1,424,776 |
| 2026-11-06 17:00 | 4.74 | 4.79 | 4.70 | 4.75 | 244,127 |
| 2026-11-06 18:00 | 4.75 | 4.75 | 4.75 | 4.75 | 101,402 |
| 2026-11-09 09:00 | 4.95 | 4.95 | 4.95 | 4.95 | 6,568 |
| 2026-11-09 10:00 | 4.90 | 4.95 | 4.75 | 4.81 | 193,901 |
| 2026-11-09 11:00 | 4.83 | 4.86 | 4.81 | 4.83 | 106,032 |
| 2026-11-09 12:00 | 4.83 | 4.83 | 4.81 | 4.82 | 23,348 |
| 2026-11-09 13:00 | 4.81 | 4.87 | 4.81 | 4.85 | 107,102 |
| 2026-11-09 14:00 | 4.87 | 4.87 | 4.82 | 4.85 | 16,022 |
| 2026-11-09 15:00 | 4.83 | 4.83 | 4.75 | 4.83 | 88,013 |
| 2026-11-09 16:00 | 4.83 | 4.83 | 4.78 | 4.79 | 45,251 |
| 2026-11-09 17:00 | 4.79 | 4.79 | 4.75 | 4.75 | 105,611 |
| 2026-11-09 18:00 | 4.71 | 4.71 | 4.71 | 4.71 | 10,106 |