Loading data...

SUNTK ← Back to list

Price

14.02 TL

Change

▲0.14%

Volume

1,251,538

Open

14.15

High

14.73

Low

14.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	13.80	13.80	13.80	13.80	354
2026-11-06 10:00	13.79	14.00	13.40	13.62	153,249
2026-11-06 11:00	13.61	13.80	13.53	13.53	77,796
2026-11-06 12:00	13.52	13.60	13.31	13.45	109,168
2026-11-06 13:00	13.44	13.52	13.31	13.51	117,849
2026-11-06 14:00	13.52	13.85	13.50	13.69	95,943
2026-11-06 15:00	13.74	14.07	13.69	14.00	318,901
2026-11-06 16:00	14.02	14.06	13.86	13.92	127,190
2026-11-06 17:00	13.95	14.17	13.90	13.99	398,386
2026-11-06 18:00	14.00	14.00	14.00	14.00	12,939
2026-11-09 09:00	14.15	14.15	14.15	14.15	1,338
2026-11-09 10:00	14.15	14.51	14.01	14.47	368,872
2026-11-09 11:00	14.48	14.73	14.35	14.46	256,860
2026-11-09 12:00	14.46	14.46	14.22	14.33	138,709
2026-11-09 13:00	14.33	14.42	14.07	14.08	150,064
2026-11-09 14:00	14.08	14.44	14.01	14.07	124,994
2026-11-09 15:00	14.08	14.32	14.08	14.15	39,395
2026-11-09 16:00	14.15	14.23	14.02	14.20	60,486
2026-11-09 17:00	14.20	14.26	14.00	14.06	94,995
2026-11-09 18:00	14.02	14.02	14.02	14.02	15,825