Loading data...

SUMAS ← Back to list

Price

179.90 TL

Change

▲4.90%

Volume

2,796

Open

175.90

High

183.00

Low

175.90

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	161.00	161.00	161.00	161.00	98
2026-11-04 12:00	175.90	175.90	175.90	175.90	1,739
2026-11-04 13:00	166.40	166.40	166.40	166.40	881
2026-11-04 17:00	167.50	167.50	167.50	167.50	1,438
2026-11-04 18:00	166.40	166.40	166.40	166.40	1,500
2026-11-05 09:00	179.80	179.80	179.80	179.80	539
2026-11-05 12:00	174.90	174.90	174.90	174.90	709
2026-11-05 13:00	173.30	173.30	173.30	173.30	55
2026-11-05 17:00	173.20	173.20	173.20	173.20	668
2026-11-05 18:00	172.60	172.60	172.60	172.60	506
2026-11-06 09:00	170.00	170.00	170.00	170.00	186
2026-11-06 12:00	168.10	168.10	168.10	168.10	601
2026-11-06 13:00	169.50	169.50	169.50	169.50	1,092
2026-11-06 17:00	170.90	170.90	170.90	170.90	395
2026-11-06 18:00	171.50	171.50	171.50	171.50	148
2026-11-09 09:00	175.90	175.90	175.90	175.90	106
2026-11-09 12:00	183.00	183.00	183.00	183.00	1,947
2026-11-09 13:00	183.00	183.00	183.00	183.00	338
2026-11-09 17:00	182.00	182.00	182.00	182.00	102
2026-11-09 18:00	179.90	179.90	179.90	179.90	303