Loading data...

SSAAT ← Back to list

Price

23.54 TL

Change

▼2.32%

Volume

898,223

Open

24.12

High

24.26

Low

23.48

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-09 09:00	23.90	23.90	23.90	23.90	4,564
2026-11-09 10:00	23.88	24.72	23.70	24.56	614,106
2026-11-09 11:00	24.56	24.94	24.34	24.38	275,373
2026-11-09 12:00	24.38	24.48	24.24	24.38	82,919
2026-11-09 13:00	24.38	24.44	24.18	24.34	75,669
2026-11-09 14:00	24.32	24.60	24.24	24.46	138,099
2026-11-09 15:00	24.46	24.54	24.36	24.42	68,111
2026-11-09 16:00	24.46	24.46	24.30	24.30	53,212
2026-11-09 17:00	24.32	24.40	24.00	24.12	135,065
2026-11-09 18:00	24.10	24.10	24.10	24.10	3,985
2026-11-10 09:00	24.12	24.12	24.12	24.12	1,435
2026-11-10 10:00	24.12	24.20	23.68	23.96	213,134
2026-11-10 11:00	23.94	24.26	23.90	24.10	75,367
2026-11-10 12:00	24.08	24.08	23.92	24.04	151,900
2026-11-10 13:00	24.08	24.08	23.84	23.88	106,178
2026-11-10 14:00	23.92	23.92	23.72	23.88	74,785
2026-11-10 15:00	23.88	23.88	23.72	23.78	70,828
2026-11-10 16:00	23.78	23.78	23.48	23.56	137,159
2026-11-10 17:00	23.60	23.68	23.50	23.54	64,090
2026-11-10 18:00	23.54	23.54	23.54	23.54	3,347