| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 96.05 | 96.05 | 96.05 | 96.05 | 10 |
| 2026-11-06 10:00 | 96.05 | 97.00 | 94.00 | 95.80 | 4,081 |
| 2026-11-06 11:00 | 95.25 | 95.80 | 95.00 | 95.80 | 2,823 |
| 2026-11-06 12:00 | 95.80 | 95.80 | 95.00 | 95.00 | 67 |
| 2026-11-06 13:00 | 95.00 | 95.00 | 95.00 | 95.00 | 110 |
| 2026-11-06 14:00 | 95.75 | 96.25 | 95.10 | 96.25 | 1,311 |
| 2026-11-06 15:00 | 96.25 | 100.00 | 96.25 | 96.50 | 1,094 |
| 2026-11-06 16:00 | 98.00 | 98.75 | 98.00 | 98.50 | 826 |
| 2026-11-06 17:00 | 98.50 | 104.00 | 98.50 | 103.00 | 2,228 |
| 2026-11-06 18:00 | 103.00 | 103.00 | 103.00 | 103.00 | 79 |
| 2026-11-09 09:00 | 101.80 | 101.80 | 101.80 | 101.80 | 9 |
| 2026-11-09 10:00 | 101.80 | 106.00 | 101.60 | 105.50 | 3,850 |
| 2026-11-09 11:00 | 105.60 | 105.60 | 103.40 | 105.50 | 2,563 |
| 2026-11-09 12:00 | 104.00 | 105.90 | 104.00 | 105.20 | 999 |
| 2026-11-09 13:00 | 105.20 | 107.80 | 105.10 | 106.40 | 1,131 |
| 2026-11-09 14:00 | 106.30 | 107.10 | 104.50 | 107.00 | 293 |
| 2026-11-09 15:00 | 107.00 | 109.90 | 104.60 | 109.00 | 4,322 |
| 2026-11-09 16:00 | 109.00 | 109.00 | 108.50 | 108.80 | 535 |
| 2026-11-09 17:00 | 108.10 | 112.00 | 107.30 | 112.00 | 6,373 |
| 2026-11-09 18:00 | 112.00 | 112.00 | 112.00 | 112.00 | 681 |