Loading data...

SOKM ← Back to list

Price

47.50 TL

Change

▼1.94%

Volume

13,510,349

Open

48.64

High

48.74

Low

46.22

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	53.45	53.45	53.45	53.45	16,314
2026-11-06 10:00	53.45	53.45	48.72	48.82	3,740,992
2026-11-06 11:00	48.80	48.88	48.38	48.46	5,436,230
2026-11-06 12:00	48.48	48.98	48.40	48.76	2,237,192
2026-11-06 13:00	48.74	48.76	48.48	48.52	1,666,201
2026-11-06 14:00	48.52	48.70	48.46	48.60	1,213,110
2026-11-06 15:00	48.56	48.76	48.44	48.68	1,503,834
2026-11-06 16:00	48.68	48.76	48.38	48.38	2,955,109
2026-11-06 17:00	48.38	48.58	48.38	48.54	4,840,394
2026-11-06 18:00	48.54	48.54	48.44	48.44	458,738
2026-11-09 09:00	48.64	48.64	48.64	48.64	32,813
2026-11-09 10:00	48.64	48.74	48.16	48.24	2,494,045
2026-11-09 11:00	48.26	48.26	46.22	47.58	2,177,881
2026-11-09 12:00	47.58	47.84	47.28	47.34	1,410,913
2026-11-09 13:00	47.34	47.52	47.26	47.36	552,110
2026-11-09 14:00	47.34	47.84	47.30	47.68	941,784
2026-11-09 15:00	47.66	48.20	47.60	48.00	1,893,328
2026-11-09 16:00	47.98	48.00	47.22	47.60	1,281,545
2026-11-09 17:00	47.60	47.66	47.28	47.60	2,342,734
2026-11-09 18:00	47.60	47.60	47.50	47.50	383,196