| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.11 | 7.11 | 7.11 | 7.11 | 20,012 |
| 2026-11-06 10:00 | 7.14 | 7.42 | 7.12 | 7.30 | 355,477 |
| 2026-11-06 11:00 | 7.26 | 7.42 | 7.20 | 7.24 | 137,094 |
| 2026-11-06 12:00 | 7.25 | 7.38 | 7.24 | 7.34 | 229,871 |
| 2026-11-06 13:00 | 7.31 | 7.31 | 7.19 | 7.24 | 469,985 |
| 2026-11-06 14:00 | 7.26 | 7.35 | 7.26 | 7.34 | 123,816 |
| 2026-11-06 15:00 | 7.34 | 7.40 | 7.32 | 7.35 | 175,184 |
| 2026-11-06 16:00 | 7.35 | 7.41 | 7.31 | 7.32 | 119,936 |
| 2026-11-06 17:00 | 7.31 | 7.42 | 7.31 | 7.42 | 216,434 |
| 2026-11-06 18:00 | 7.35 | 7.35 | 7.35 | 7.35 | 15,024 |
| 2026-11-09 09:00 | 7.38 | 7.38 | 7.38 | 7.38 | 880 |
| 2026-11-09 10:00 | 7.38 | 7.53 | 7.38 | 7.50 | 249,480 |
| 2026-11-09 11:00 | 7.51 | 7.69 | 7.50 | 7.60 | 443,193 |
| 2026-11-09 12:00 | 7.59 | 7.60 | 7.55 | 7.56 | 127,444 |
| 2026-11-09 13:00 | 7.56 | 7.58 | 7.54 | 7.54 | 96,710 |
| 2026-11-09 14:00 | 7.54 | 7.61 | 7.53 | 7.59 | 123,787 |
| 2026-11-09 15:00 | 7.58 | 7.58 | 7.50 | 7.50 | 353,950 |
| 2026-11-09 16:00 | 7.51 | 7.54 | 7.48 | 7.50 | 201,374 |
| 2026-11-09 17:00 | 7.50 | 7.52 | 7.41 | 7.45 | 398,581 |
| 2026-11-09 18:00 | 7.45 | 7.45 | 7.45 | 7.45 | 9,062 |