| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 27,041 |
| 2026-11-06 10:00 | 7.51 | 7.58 | 7.35 | 7.55 | 391,134 |
| 2026-11-06 11:00 | 7.54 | 7.57 | 7.45 | 7.45 | 215,017 |
| 2026-11-06 12:00 | 7.45 | 7.50 | 7.42 | 7.45 | 299,335 |
| 2026-11-06 13:00 | 7.43 | 7.48 | 7.39 | 7.48 | 46,710 |
| 2026-11-06 14:00 | 7.48 | 7.53 | 7.46 | 7.53 | 163,900 |
| 2026-11-06 15:00 | 7.53 | 7.57 | 7.51 | 7.57 | 166,624 |
| 2026-11-06 16:00 | 7.57 | 7.61 | 7.53 | 7.53 | 161,888 |
| 2026-11-06 17:00 | 7.52 | 7.80 | 7.48 | 7.80 | 701,922 |
| 2026-11-06 18:00 | 7.69 | 7.69 | 7.69 | 7.69 | 62,900 |
| 2026-11-09 09:00 | 7.79 | 7.79 | 7.79 | 7.79 | 3,974 |
| 2026-11-09 10:00 | 7.74 | 7.78 | 7.64 | 7.72 | 590,264 |
| 2026-11-09 11:00 | 7.72 | 7.75 | 7.66 | 7.70 | 591,742 |
| 2026-11-09 12:00 | 7.70 | 7.71 | 7.65 | 7.65 | 166,106 |
| 2026-11-09 13:00 | 7.66 | 7.68 | 7.66 | 7.66 | 140,964 |
| 2026-11-09 14:00 | 7.66 | 7.79 | 7.65 | 7.70 | 533,435 |
| 2026-11-09 15:00 | 7.70 | 7.71 | 7.66 | 7.68 | 371,489 |
| 2026-11-09 16:00 | 7.68 | 7.70 | 7.59 | 7.63 | 486,760 |
| 2026-11-09 17:00 | 7.63 | 7.65 | 7.52 | 7.52 | 443,255 |
| 2026-11-09 18:00 | 7.50 | 7.50 | 7.50 | 7.50 | 118,294 |