Loading data...

SODSN ← Back to list

Price

6.44 TL

Change

▲3.54%

Volume

70,846

Open

6.44

High

6.44

Low

6.44

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	5.44	5.44	5.44	5.44	2,222
2026-11-04 12:00	5.63	5.63	5.63	5.63	5,655
2026-11-04 13:00	5.63	5.63	5.63	5.63	7,749
2026-11-04 17:00	5.64	5.64	5.64	5.64	12,410
2026-11-04 18:00	5.65	5.65	5.65	5.65	18,974
2026-11-05 09:00	5.65	5.65	5.65	5.65	3,018
2026-11-05 12:00	5.65	5.65	5.65	5.65	8,090
2026-11-05 13:00	5.69	5.69	5.69	5.69	3,109
2026-11-05 17:00	5.69	5.69	5.69	5.69	12,156
2026-11-05 18:00	5.66	5.66	5.66	5.66	1,141
2026-11-06 09:00	5.90	5.90	5.90	5.90	1,615
2026-11-06 12:00	5.90	5.90	5.90	5.90	35,034
2026-11-06 13:00	6.09	6.09	6.09	6.09	400
2026-11-06 17:00	6.19	6.19	6.19	6.19	27,433
2026-11-06 18:00	6.22	6.22	6.22	6.22	10,214
2026-11-09 09:00	6.44	6.44	6.44	6.44	14,183
2026-11-09 12:00	6.44	6.44	6.44	6.44	10,767
2026-11-09 13:00	6.44	6.44	6.44	6.44	14,354
2026-11-09 17:00	6.44	6.44	6.44	6.44	27,767
2026-11-09 18:00	6.44	6.44	6.44	6.44	3,775