Loading data...

SNICA ← Back to list

Price

2.17 TL

Change

▲4.83%

Volume

10,134,649

Open

2.06

High

2.24

Low

2.06

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.99	1.99	1.99	1.99	9,946
2026-11-06 10:00	1.99	2.05	1.98	2.02	996,024
2026-11-06 11:00	2.03	2.03	2.00	2.01	1,021,272
2026-11-06 12:00	1.99	2.02	1.98	2.01	294,622
2026-11-06 13:00	2.01	2.02	1.99	2.02	678,839
2026-11-06 14:00	2.01	2.04	2.00	2.04	537,614
2026-11-06 15:00	2.04	2.05	2.02	2.03	441,183
2026-11-06 16:00	2.03	2.04	2.02	2.04	295,848
2026-11-06 17:00	2.04	2.07	2.02	2.06	744,058
2026-11-06 18:00	2.07	2.07	2.07	2.07	57,367
2026-11-09 09:00	2.06	2.06	2.06	2.06	10,393
2026-11-09 10:00	2.07	2.20	2.06	2.16	3,252,580
2026-11-09 11:00	2.16	2.19	2.14	2.15	946,800
2026-11-09 12:00	2.15	2.24	2.14	2.16	4,238,982
2026-11-09 13:00	2.16	2.18	2.16	2.17	273,472
2026-11-09 14:00	2.17	2.18	2.15	2.16	307,904
2026-11-09 15:00	2.16	2.18	2.15	2.17	324,934
2026-11-09 16:00	2.18	2.18	2.16	2.17	166,727
2026-11-09 17:00	2.16	2.18	2.15	2.18	585,432
2026-11-09 18:00	2.17	2.17	2.17	2.17	27,425