| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.47 | 4.47 | 4.47 | 4.47 | 28,199 |
| 2026-11-06 10:00 | 4.47 | 4.91 | 4.35 | 4.63 | 3,288,682 |
| 2026-11-06 11:00 | 4.62 | 4.67 | 4.50 | 4.52 | 2,105,888 |
| 2026-11-06 12:00 | 4.53 | 4.56 | 4.44 | 4.52 | 710,537 |
| 2026-11-06 13:00 | 4.52 | 4.52 | 4.42 | 4.47 | 640,021 |
| 2026-11-06 14:00 | 4.47 | 4.59 | 4.47 | 4.59 | 569,122 |
| 2026-11-06 15:00 | 4.58 | 4.64 | 4.56 | 4.62 | 735,214 |
| 2026-11-06 16:00 | 4.62 | 4.62 | 4.55 | 4.58 | 714,212 |
| 2026-11-06 17:00 | 4.59 | 4.67 | 4.59 | 4.66 | 967,507 |
| 2026-11-06 18:00 | 4.63 | 4.63 | 4.63 | 4.63 | 43,400 |
| 2026-11-09 09:00 | 4.53 | 4.53 | 4.53 | 4.53 | 100,851 |
| 2026-11-09 10:00 | 4.56 | 4.78 | 4.56 | 4.73 | 2,246,515 |
| 2026-11-09 11:00 | 4.74 | 4.78 | 4.70 | 4.70 | 974,319 |
| 2026-11-09 12:00 | 4.69 | 4.70 | 4.54 | 4.58 | 1,160,716 |
| 2026-11-09 13:00 | 4.58 | 4.61 | 4.54 | 4.58 | 784,582 |
| 2026-11-09 14:00 | 4.58 | 4.62 | 4.53 | 4.56 | 906,448 |
| 2026-11-09 15:00 | 4.56 | 4.63 | 4.56 | 4.62 | 399,362 |
| 2026-11-09 16:00 | 4.62 | 4.63 | 4.58 | 4.62 | 248,015 |
| 2026-11-09 17:00 | 4.62 | 4.62 | 4.55 | 4.57 | 600,944 |
| 2026-11-09 18:00 | 4.56 | 4.56 | 4.56 | 4.56 | 44,342 |