| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.89 | 3.89 | 3.89 | 3.89 | 85,461 |
| 2026-11-06 10:00 | 3.88 | 3.93 | 3.80 | 3.92 | 2,415,346 |
| 2026-11-06 11:00 | 3.91 | 3.94 | 3.87 | 3.88 | 1,062,651 |
| 2026-11-06 12:00 | 3.88 | 3.89 | 3.85 | 3.89 | 759,946 |
| 2026-11-06 13:00 | 3.88 | 3.89 | 3.83 | 3.88 | 1,010,868 |
| 2026-11-06 14:00 | 3.89 | 3.97 | 3.89 | 3.95 | 2,423,674 |
| 2026-11-06 15:00 | 3.95 | 4.03 | 3.94 | 4.01 | 2,841,571 |
| 2026-11-06 16:00 | 4.01 | 4.03 | 3.97 | 3.99 | 1,403,756 |
| 2026-11-06 17:00 | 3.99 | 4.03 | 3.99 | 4.03 | 952,592 |
| 2026-11-06 18:00 | 4.05 | 4.05 | 4.05 | 4.05 | 196,074 |
| 2026-11-09 09:00 | 4.25 | 4.25 | 4.25 | 4.25 | 129,388 |
| 2026-11-09 10:00 | 4.25 | 4.44 | 4.19 | 4.44 | 10,946,207 |
| 2026-11-09 11:00 | 4.44 | 4.44 | 4.35 | 4.36 | 2,920,972 |
| 2026-11-09 12:00 | 4.36 | 4.39 | 4.33 | 4.36 | 1,222,363 |
| 2026-11-09 13:00 | 4.36 | 4.39 | 4.33 | 4.35 | 1,061,505 |
| 2026-11-09 14:00 | 4.35 | 4.45 | 4.33 | 4.45 | 6,847,343 |
| 2026-11-09 15:00 | 4.45 | 4.45 | 4.45 | 4.45 | 297,712 |
| 2026-11-09 16:00 | 4.45 | 4.45 | 4.45 | 4.45 | 106,051 |
| 2026-11-09 17:00 | 4.45 | 4.45 | 4.45 | 4.45 | 124,971 |
| 2026-11-09 18:00 | 4.45 | 4.45 | 4.45 | 4.45 | 6,239 |