Loading data...

SMART ← Back to list

Price

12.04 TL

Change

▲4.33%

Volume

1,431,238

Open

11.41

High

12.52

Low

11.41

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.07	12.07	12.07	12.07	1,352
2026-11-06 10:00	11.80	11.80	11.27	11.31	185,320
2026-11-06 11:00	11.31	11.40	11.00	11.08	154,248
2026-11-06 12:00	11.06	11.19	11.04	11.14	84,819
2026-11-06 13:00	11.14	11.18	11.03	11.16	90,525
2026-11-06 14:00	11.17	11.29	11.16	11.23	71,426
2026-11-06 15:00	11.23	11.49	11.23	11.47	131,534
2026-11-06 16:00	11.47	11.65	11.41	11.59	322,702
2026-11-06 17:00	11.59	11.69	11.45	11.53	161,408
2026-11-06 18:00	11.54	11.54	11.54	11.54	2,435
2026-11-09 09:00	11.41	11.41	11.41	11.41	1,439
2026-11-09 10:00	11.54	12.52	11.54	12.25	535,669
2026-11-09 11:00	12.25	12.28	12.06	12.07	176,283
2026-11-09 12:00	12.11	12.18	12.01	12.09	180,032
2026-11-09 13:00	12.09	12.10	11.86	11.88	188,380
2026-11-09 14:00	11.88	12.18	11.85	11.99	122,374
2026-11-09 15:00	11.99	12.16	11.99	12.14	58,401
2026-11-09 16:00	12.13	12.17	12.00	12.10	52,555
2026-11-09 17:00	12.10	12.10	11.96	12.06	101,122
2026-11-09 18:00	12.04	12.04	12.04	12.04	14,983