Loading data...

SKYMD ← Back to list

Price

11.90 TL

Change

▲8.68%

Volume

6,824,364

Open

11.04

High

12.04

Low

11.04

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.06	11.06	11.06	11.06	4,479
2026-11-06 10:00	11.06	11.24	11.01	11.08	427,457
2026-11-06 11:00	11.07	11.17	10.87	10.87	531,682
2026-11-06 12:00	10.87	10.94	10.82	10.87	190,933
2026-11-06 13:00	10.87	10.94	10.79	10.79	174,306
2026-11-06 14:00	10.81	10.88	10.81	10.85	106,353
2026-11-06 15:00	10.84	11.05	10.81	11.03	226,123
2026-11-06 16:00	11.01	11.03	10.93	10.95	83,241
2026-11-06 17:00	10.95	11.10	10.95	11.06	336,498
2026-11-06 18:00	10.95	10.95	10.95	10.95	16,667
2026-11-09 09:00	11.04	11.04	11.04	11.04	5,018
2026-11-09 10:00	11.04	12.04	11.04	11.83	1,666,596
2026-11-09 11:00	11.92	12.04	11.79	11.81	1,025,843
2026-11-09 12:00	11.81	11.85	11.79	11.83	129,601
2026-11-09 13:00	11.83	11.96	11.83	11.92	165,192
2026-11-09 14:00	11.92	11.99	11.90	11.94	128,113
2026-11-09 15:00	11.95	12.04	11.89	11.95	2,003,005
2026-11-09 16:00	11.95	12.01	11.74	11.74	931,946
2026-11-09 17:00	11.73	11.97	11.63	11.97	716,191
2026-11-09 18:00	11.90	11.90	11.90	11.90	52,859