Loading data...

SKTAS ← Back to list

Price

1.25 TL

Change

▼0.79%

Volume

17,661,492

Open

1.26

High

1.31

Low

1.24

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.27	1.27	1.27	1.27	62,364
2026-11-06 10:00	1.27	1.29	1.22	1.28	4,824,547
2026-11-06 11:00	1.28	1.28	1.23	1.23	1,898,807
2026-11-06 12:00	1.24	1.24	1.22	1.24	1,039,981
2026-11-06 13:00	1.24	1.24	1.21	1.24	654,450
2026-11-06 14:00	1.24	1.27	1.24	1.26	1,700,335
2026-11-06 15:00	1.25	1.28	1.25	1.28	2,283,756
2026-11-06 16:00	1.28	1.28	1.25	1.27	2,152,524
2026-11-06 17:00	1.27	1.27	1.25	1.26	3,155,181
2026-11-06 18:00	1.26	1.26	1.26	1.26	67,509
2026-11-09 09:00	1.26	1.26	1.26	1.26	10,444
2026-11-09 10:00	1.27	1.31	1.27	1.29	5,121,429
2026-11-09 11:00	1.29	1.31	1.28	1.29	2,606,696
2026-11-09 12:00	1.29	1.29	1.27	1.28	1,052,108
2026-11-09 13:00	1.28	1.28	1.26	1.27	1,154,370
2026-11-09 14:00	1.27	1.28	1.25	1.27	2,703,749
2026-11-09 15:00	1.27	1.28	1.26	1.28	497,506
2026-11-09 16:00	1.28	1.28	1.24	1.25	2,348,358
2026-11-09 17:00	1.25	1.26	1.24	1.26	1,905,242
2026-11-09 18:00	1.25	1.25	1.25	1.25	261,590