| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.62 | 3.62 | 3.62 | 3.62 | 1,568,578 |
| 2026-11-06 10:00 | 3.62 | 3.64 | 3.52 | 3.61 | 25,554,374 |
| 2026-11-06 11:00 | 3.61 | 3.66 | 3.56 | 3.60 | 13,699,887 |
| 2026-11-06 12:00 | 3.60 | 3.69 | 3.59 | 3.69 | 8,391,525 |
| 2026-11-06 13:00 | 3.69 | 3.69 | 3.62 | 3.62 | 8,874,628 |
| 2026-11-06 14:00 | 3.61 | 3.68 | 3.60 | 3.63 | 10,900,914 |
| 2026-11-06 15:00 | 3.63 | 3.66 | 3.61 | 3.64 | 6,547,386 |
| 2026-11-06 16:00 | 3.64 | 3.65 | 3.60 | 3.62 | 5,465,601 |
| 2026-11-06 17:00 | 3.62 | 3.66 | 3.60 | 3.66 | 9,367,263 |
| 2026-11-06 18:00 | 3.66 | 3.66 | 3.66 | 3.66 | 1,796,423 |
| 2026-11-09 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 194,018 |
| 2026-11-09 10:00 | 3.71 | 3.82 | 3.70 | 3.76 | 26,657,560 |
| 2026-11-09 11:00 | 3.77 | 3.84 | 3.76 | 3.80 | 19,177,199 |
| 2026-11-09 12:00 | 3.80 | 3.90 | 3.78 | 3.90 | 17,231,325 |
| 2026-11-09 13:00 | 3.90 | 3.94 | 3.85 | 3.91 | 19,003,342 |
| 2026-11-09 14:00 | 3.92 | 3.95 | 3.91 | 3.94 | 7,482,942 |
| 2026-11-09 15:00 | 3.94 | 3.95 | 3.87 | 3.92 | 18,230,825 |
| 2026-11-09 16:00 | 3.92 | 3.92 | 3.88 | 3.91 | 6,480,268 |
| 2026-11-09 17:00 | 3.90 | 3.91 | 3.86 | 3.88 | 10,436,575 |
| 2026-11-09 18:00 | 3.88 | 3.88 | 3.88 | 3.88 | 666,486 |