Loading data...

SISE ← Back to list

Price

40.40 TL

Change

▲0.35%

Volume

38,856,827

Open

40.38

High

40.92

Low

40.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-09-22 09:00	40.24	40.24	40.24	40.24	128,971
2026-09-22 10:00	40.26	40.72	40.10	40.26	9,997,257
2026-09-22 11:00	40.28	40.54	40.24	40.48	3,147,748
2026-09-22 12:00	40.48	40.62	40.40	40.54	2,867,017
2026-09-22 13:00	40.56	40.70	40.38	40.48	5,103,303
2026-09-22 14:00	40.48	40.76	40.24	40.76	6,085,928
2026-09-22 15:00	40.76	40.86	40.40	40.46	3,423,663
2026-09-22 16:00	40.48	40.72	40.44	40.52	2,232,292
2026-09-22 17:00	40.50	40.56	40.18	40.28	3,900,997
2026-09-22 18:00	40.26	40.26	40.26	40.26	659,194
2026-09-23 09:00	40.38	40.38	40.38	40.38	86,555
2026-09-23 10:00	40.38	40.92	40.32	40.76	10,232,535
2026-09-23 11:00	40.76	40.88	40.58	40.64	3,976,337
2026-09-23 12:00	40.64	40.70	40.54	40.60	1,709,836
2026-09-23 13:00	40.60	40.72	40.54	40.64	2,018,204
2026-09-23 14:00	40.62	40.72	40.50	40.58	2,150,158
2026-09-23 15:00	40.56	40.58	40.20	40.50	4,950,474
2026-09-23 16:00	40.50	40.80	40.24	40.26	7,951,723
2026-09-23 17:00	40.26	40.40	40.10	40.24	4,962,695
2026-09-23 18:00	40.40	40.40	40.40	40.40	818,310