Loading data...

SISE ← Back to list

Price

35.48 TL

Change

▲3.62%

Volume

34,601,612

Open

34.44

High

35.62

Low

34.26

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	33.66	33.66	33.66	33.66	322,725
2026-11-06 10:00	33.64	33.90	33.08	33.50	17,000,585
2026-11-06 11:00	33.52	34.18	33.32	33.90	11,604,119
2026-11-06 12:00	33.92	34.22	33.92	34.16	3,702,483
2026-11-06 13:00	34.16	34.16	33.70	33.94	4,013,306
2026-11-06 14:00	33.94	34.14	33.86	33.94	4,026,523
2026-11-06 15:00	33.94	34.10	33.74	34.02	3,329,533
2026-11-06 16:00	34.02	34.14	33.76	33.78	5,787,815
2026-11-06 17:00	33.80	34.28	33.78	34.24	6,772,619
2026-11-06 18:00	34.24	34.24	34.24	34.24	817,198
2026-11-09 09:00	34.44	34.44	34.44	34.44	129,884
2026-11-09 10:00	34.46	34.82	34.26	34.68	8,289,261
2026-11-09 11:00	34.68	34.92	34.56	34.72	4,403,212
2026-11-09 12:00	34.72	34.82	34.60	34.78	1,630,229
2026-11-09 13:00	34.78	35.12	34.72	35.06	4,309,391
2026-11-09 14:00	35.08	35.54	35.04	35.44	5,731,416
2026-11-09 15:00	35.46	35.62	35.38	35.48	2,587,552
2026-11-09 16:00	35.48	35.58	35.36	35.44	2,921,147
2026-11-09 17:00	35.44	35.56	35.34	35.46	4,134,956
2026-11-09 18:00	35.48	35.48	35.48	35.48	464,564