Loading data...

SILVR ← Back to list

Price

1.43 TL

Change

▲1.42%

Volume

587,159

Open

1.40

High

1.46

Low

1.38

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.39	1.39	1.39	1.39	3,600
2026-11-06 10:00	1.39	1.39	1.34	1.38	216,563
2026-11-06 11:00	1.37	1.38	1.33	1.38	92,991
2026-11-06 12:00	1.38	1.38	1.35	1.35	12,133
2026-11-06 13:00	1.37	1.38	1.35	1.37	12,327
2026-11-06 14:00	1.37	1.39	1.36	1.39	127,545
2026-11-06 15:00	1.39	1.41	1.39	1.40	60,710
2026-11-06 16:00	1.40	1.41	1.39	1.41	78,066
2026-11-06 17:00	1.41	1.42	1.39	1.41	72,387
2026-11-06 18:00	1.41	1.41	1.41	1.41	27
2026-11-09 09:00	1.40	1.40	1.40	1.40	7,315
2026-11-09 10:00	1.40	1.45	1.38	1.44	185,355
2026-11-09 11:00	1.42	1.44	1.42	1.43	9,492
2026-11-09 12:00	1.42	1.44	1.40	1.44	66,102
2026-11-09 13:00	1.44	1.44	1.41	1.43	15,068
2026-11-09 14:00	1.43	1.44	1.41	1.42	11,724
2026-11-09 15:00	1.42	1.46	1.42	1.46	199,363
2026-11-09 16:00	1.45	1.46	1.45	1.45	14,876
2026-11-09 17:00	1.44	1.44	1.43	1.44	67,863
2026-11-09 18:00	1.43	1.43	1.43	1.43	10,001