| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 5.03 | 5.03 | 5.03 | 5.03 | 164 |
| 2026-11-06 10:00 | 5.01 | 5.02 | 4.89 | 4.98 | 440,388 |
| 2026-11-06 11:00 | 4.97 | 4.99 | 4.91 | 4.93 | 264,846 |
| 2026-11-06 12:00 | 4.92 | 4.99 | 4.88 | 4.93 | 89,246 |
| 2026-11-06 13:00 | 4.93 | 4.93 | 4.89 | 4.93 | 60,711 |
| 2026-11-06 14:00 | 4.92 | 4.99 | 4.91 | 4.97 | 109,675 |
| 2026-11-06 15:00 | 4.97 | 5.00 | 4.93 | 5.00 | 101,079 |
| 2026-11-06 16:00 | 5.00 | 5.02 | 4.97 | 5.00 | 50,627 |
| 2026-11-06 17:00 | 4.99 | 5.03 | 4.97 | 5.00 | 189,335 |
| 2026-11-06 18:00 | 5.00 | 5.00 | 5.00 | 5.00 | 20,636 |
| 2026-11-09 09:00 | 4.95 | 4.95 | 4.95 | 4.95 | 5,006 |
| 2026-11-09 10:00 | 4.98 | 5.21 | 4.98 | 5.19 | 640,173 |
| 2026-11-09 11:00 | 5.19 | 5.27 | 5.16 | 5.21 | 223,601 |
| 2026-11-09 12:00 | 5.20 | 5.21 | 5.16 | 5.18 | 116,926 |
| 2026-11-09 13:00 | 5.17 | 5.18 | 5.14 | 5.17 | 60,934 |
| 2026-11-09 14:00 | 5.15 | 5.19 | 5.14 | 5.18 | 89,043 |
| 2026-11-09 15:00 | 5.18 | 5.18 | 5.15 | 5.18 | 166,075 |
| 2026-11-09 16:00 | 5.18 | 5.25 | 5.16 | 5.20 | 167,949 |
| 2026-11-09 17:00 | 5.20 | 5.27 | 5.14 | 5.27 | 221,185 |
| 2026-11-09 18:00 | 5.28 | 5.28 | 5.28 | 5.28 | 36,570 |