Loading data...

SEKUR ← Back to list

Price

3.24 TL

Change

▲9.83%

Volume

2,382,976

Open

2.95

High

3.24

Low

2.91

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 18:00	3.06	3.06	3.06	3.06	12,225
2026-11-06 09:00	2.95	2.95	2.95	2.95	5,687
2026-11-06 10:00	2.95	3.02	2.93	2.99	319,016
2026-11-06 11:00	2.96	3.00	2.95	2.97	98,544
2026-11-06 12:00	2.97	2.97	2.93	2.96	75,905
2026-11-06 13:00	2.96	2.96	2.90	2.94	220,405
2026-11-06 14:00	2.94	3.00	2.93	3.00	60,878
2026-11-06 15:00	3.00	3.01	2.94	2.98	232,102
2026-11-06 16:00	2.98	3.00	2.95	2.98	289,672
2026-11-06 17:00	2.97	3.00	2.93	2.93	291,132
2026-11-06 18:00	2.95	2.95	2.95	2.95	56,803
2026-11-09 09:00	2.95	2.95	2.95	2.95	31,069
2026-11-09 10:00	2.92	3.19	2.91	3.19	709,977
2026-11-09 11:00	3.19	3.24	3.19	3.24	1,257,231
2026-11-09 12:00	3.24	3.24	3.24	3.24	264,254
2026-11-09 13:00	3.24	3.24	3.24	3.24	7,372
2026-11-09 14:00	3.24	3.24	3.24	3.24	50,591
2026-11-09 15:00	3.24	3.24	3.24	3.24	50,229
2026-11-09 16:00	3.24	3.24	3.24	3.24	1,908
2026-11-09 17:00	3.24	3.24	3.24	3.24	10,345