Loading data...

SEKFK ← Back to list

Price

2.95 TL

Change

▲2.43%

Volume

3,202,697

Open

2.92

High

2.97

Low

2.84

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	2.76	2.76	2.76	2.76	2,842
2026-11-06 10:00	2.76	2.89	2.73	2.87	1,494,078
2026-11-06 11:00	2.87	2.88	2.83	2.84	277,127
2026-11-06 12:00	2.84	2.85	2.83	2.85	48,537
2026-11-06 13:00	2.84	2.86	2.82	2.84	222,559
2026-11-06 14:00	2.84	2.92	2.84	2.92	686,937
2026-11-06 15:00	2.92	2.94	2.91	2.93	121,951
2026-11-06 16:00	2.93	2.93	2.89	2.90	182,289
2026-11-06 17:00	2.90	2.90	2.84	2.87	280,175
2026-11-06 18:00	2.88	2.88	2.88	2.88	7,646
2026-11-09 09:00	2.92	2.92	2.92	2.92	6,915
2026-11-09 10:00	2.92	2.95	2.89	2.90	360,142
2026-11-09 11:00	2.91	2.95	2.90	2.93	405,100
2026-11-09 12:00	2.92	2.94	2.84	2.86	857,570
2026-11-09 13:00	2.86	2.93	2.84	2.92	366,035
2026-11-09 14:00	2.92	2.94	2.90	2.93	270,302
2026-11-09 15:00	2.93	2.97	2.92	2.95	470,481
2026-11-09 16:00	2.95	2.96	2.93	2.95	97,292
2026-11-09 17:00	2.96	2.96	2.94	2.95	358,721
2026-11-09 18:00	2.95	2.95	2.95	2.95	10,139